O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2319.0 | 2320.0 | 2300.0 | 2300.0 | 3500.00 |
| 07 Jan, 2025 | 2311.0 | 2329.0 | 2310.0 | 2319.0 | 9100.00 |
| 06 Jan, 2025 | 2275.0 | 2347.0 | 2275.0 | 2310.0 | 4900.00 |
| 30 Dec, 2024 | 2245.0 | 2259.0 | 2243.0 | 2259.0 | 400.00 |
| 27 Dec, 2024 | 2230.0 | 2260.0 | 2220.0 | 2245.0 | 5600.00 |
| 26 Dec, 2024 | 2234.0 | 2234.0 | 2203.0 | 2229.0 | 10.1 Thousand |
| 25 Dec, 2024 | 2191.0 | 2206.0 | 2191.0 | 2206.0 | 2700.00 |
| 24 Dec, 2024 | 2192.0 | 2203.0 | 2185.0 | 2199.0 | 1800.00 |
| 23 Dec, 2024 | 2165.0 | 2205.0 | 2164.0 | 2204.0 | 11.3 Thousand |
| 20 Dec, 2024 | 2188.0 | 2195.0 | 2183.0 | 2183.0 | 3300.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS