O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2338.0 | 2360.0 | 2338.0 | 2360.0 | 1500.00 |
| 07 Mar, 2025 | 2330.0 | 2332.0 | 2303.0 | 2314.0 | 1500.00 |
| 06 Mar, 2025 | 2326.0 | 2360.0 | 2323.0 | 2331.0 | 1200.00 |
| 05 Mar, 2025 | 2343.0 | 2376.0 | 2343.0 | 2376.0 | 1400.00 |
| 04 Mar, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | 200.00 |
| 03 Mar, 2025 | 2384.0 | 2400.0 | 2355.0 | 2388.0 | 1900.00 |
| 28 Feb, 2025 | 2336.0 | 2337.0 | 2253.0 | 2337.0 | 2700.00 |
| 27 Feb, 2025 | 2232.0 | 2337.0 | 2204.0 | 2337.0 | 2000.00 |
| 26 Feb, 2025 | 2344.0 | 2345.0 | 2280.0 | 2282.0 | 5400.00 |
| 25 Feb, 2025 | 2341.0 | 2341.0 | 2301.0 | 2336.0 | 3200.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS