O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2350.0 | 2360.0 | 2350.0 | 2360.0 | 900.00 |
| 05 Feb, 2025 | 2350.0 | 2350.0 | 2326.0 | 2340.0 | 1100.00 |
| 04 Feb, 2025 | 2350.0 | 2380.0 | 2330.0 | 2350.0 | 4900.00 |
| 03 Feb, 2025 | 2307.0 | 2352.0 | 2296.0 | 2341.0 | 3700.00 |
| 31 Jan, 2025 | 2325.0 | 2325.0 | 2315.0 | 2315.0 | 800.00 |
| 30 Jan, 2025 | 2325.0 | 2325.0 | 2320.0 | 2320.0 | 400.00 |
| 29 Jan, 2025 | 2311.0 | 2317.0 | 2304.0 | 2315.0 | 1900.00 |
| 28 Jan, 2025 | 2310.0 | 2311.0 | 2296.0 | 2296.0 | 1600.00 |
| 27 Jan, 2025 | 2326.0 | 2326.0 | 2286.0 | 2307.0 | 1800.00 |
| 24 Jan, 2025 | 2332.0 | 2336.0 | 2288.0 | 2293.0 | 5000.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS