O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2352.0 | 2352.0 | 2342.0 | 2352.0 | 1700.00 |
| 20 Feb, 2025 | 2348.0 | 2367.0 | 2339.0 | 2367.0 | 1600.00 |
| 19 Feb, 2025 | 2336.0 | 2350.0 | 2336.0 | 2348.0 | 1100.00 |
| 18 Feb, 2025 | 2331.0 | 2340.0 | 2327.0 | 2327.0 | 1200.00 |
| 17 Feb, 2025 | 2316.0 | 2351.0 | 2313.0 | 2330.0 | 1600.00 |
| 14 Feb, 2025 | 2333.0 | 2333.0 | 2316.0 | 2316.0 | 1300.00 |
| 13 Feb, 2025 | 2311.0 | 2335.0 | 2311.0 | 2320.0 | 1400.00 |
| 12 Feb, 2025 | 2343.0 | 2373.0 | 2315.0 | 2315.0 | 7800.00 |
| 10 Feb, 2025 | 2374.0 | 2400.0 | 2351.0 | 2400.0 | 6800.00 |
| 07 Feb, 2025 | 2363.0 | 2380.0 | 2357.0 | 2357.0 | 2200.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS