Prodelight Co.,Ltd. (5580.T)
JPY 1403.0
(2.11%)
JPY 1403.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1315.0 | 1558.0 | 1286.0 | 1326.0 | 173.7 Thousand |
| 18 Apr, 2025 | 1317.0 | 1330.0 | 1295.0 | 1315.0 | 32.1 Thousand |
| 17 Apr, 2025 | 1300.0 | 1320.0 | 1250.0 | 1317.0 | 92.3 Thousand |
| 16 Apr, 2025 | 1318.0 | 1318.0 | 1254.0 | 1300.0 | 324.3 Thousand |
| 15 Apr, 2025 | 1018.0 | 1018.0 | 1018.0 | 1018.0 | 4200.00 |
| 14 Apr, 2025 | 842.0 | 875.0 | 842.0 | 868.0 | 1800.00 |
| 11 Apr, 2025 | 780.0 | 831.0 | 780.0 | 831.0 | 1000.00 |
| 10 Apr, 2025 | 808.0 | 813.0 | 792.0 | 792.0 | 3400.00 |
| 09 Apr, 2025 | 783.0 | 783.0 | 750.0 | 757.0 | 5500.00 |
| 08 Apr, 2025 | 810.0 | 810.0 | 765.0 | 798.0 | 5000.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO