Prodelight Co.,Ltd. (5580.T)
JPY 1403.0
(2.11%)
JPY 1403.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 810.0 | 810.0 | 765.0 | 798.0 | 5000.00 |
| 07 Apr, 2025 | 766.0 | 775.0 | 735.0 | 750.0 | 23.5 Thousand |
| 04 Apr, 2025 | 878.0 | 884.0 | 840.0 | 884.0 | 6800.00 |
| 03 Apr, 2025 | 921.0 | 921.0 | 873.0 | 891.0 | 10 Thousand |
| 02 Apr, 2025 | 926.0 | 932.0 | 926.0 | 931.0 | 700.00 |
| 01 Apr, 2025 | 946.0 | 959.0 | 926.0 | 926.0 | 5600.00 |
| 31 Mar, 2025 | 951.0 | 957.0 | 923.0 | 931.0 | 2600.00 |
| 28 Mar, 2025 | 952.0 | 957.0 | 951.0 | 951.0 | 2400.00 |
| 27 Mar, 2025 | 974.0 | 974.0 | 955.0 | 955.0 | 5000.00 |
| 26 Mar, 2025 | 965.0 | 979.0 | 965.0 | 976.0 | 700.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO