Prodelight Co.,Ltd. (5580.T)
JPY 1403.0
(2.11%)
JPY 1403.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1161.0 | 1197.0 | 1161.0 | 1190.0 | 12.9 Thousand |
| 05 Dec, 2023 | 1167.0 | 1181.0 | 1136.0 | 1175.0 | 16.8 Thousand |
| 04 Dec, 2023 | 1101.0 | 1180.0 | 1101.0 | 1175.0 | 17.3 Thousand |
| 01 Dec, 2023 | 1157.0 | 1164.0 | 1091.0 | 1102.0 | 26.9 Thousand |
| 30 Nov, 2023 | 1157.0 | 1175.0 | 1130.0 | 1155.0 | 19.5 Thousand |
| 29 Nov, 2023 | 1151.0 | 1151.0 | 1118.0 | 1137.0 | 18.2 Thousand |
| 28 Nov, 2023 | 1171.0 | 1230.0 | 1149.0 | 1150.0 | 20.8 Thousand |
| 27 Nov, 2023 | 1253.0 | 1253.0 | 1165.0 | 1181.0 | 22 Thousand |
| 24 Nov, 2023 | 1293.0 | 1293.0 | 1238.0 | 1253.0 | 7300.00 |
| 22 Nov, 2023 | 1330.0 | 1330.0 | 1293.0 | 1293.0 | 4900.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO