Prodelight Co.,Ltd. (5580.T)
JPY 1403.0
(2.11%)
JPY 1403.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1278.0 | 1278.0 | 1254.0 | 1258.0 | 3200.00 |
| 06 Nov, 2023 | 1251.0 | 1300.0 | 1251.0 | 1270.0 | 10.3 Thousand |
| 02 Nov, 2023 | 1284.0 | 1284.0 | 1205.0 | 1248.0 | 15.5 Thousand |
| 01 Nov, 2023 | 1295.0 | 1295.0 | 1246.0 | 1254.0 | 4600.00 |
| 31 Oct, 2023 | 1263.0 | 1293.0 | 1262.0 | 1267.0 | 10.9 Thousand |
| 30 Oct, 2023 | 1295.0 | 1315.0 | 1291.0 | 1293.0 | 7600.00 |
| 27 Oct, 2023 | 1348.0 | 1377.0 | 1283.0 | 1310.0 | 36.2 Thousand |
| 26 Oct, 2023 | 1250.0 | 1304.0 | 1241.0 | 1290.0 | 14.8 Thousand |
| 25 Oct, 2023 | 1284.0 | 1335.0 | 1272.0 | 1272.0 | 7700.00 |
| 24 Oct, 2023 | 1232.0 | 1284.0 | 1201.0 | 1284.0 | 24.6 Thousand |
CGNR
SWA
MLG
SRA
SHYF
DEMCO