Laboro.AI Inc. (5586.T)
JPY 1024.0
(0.59%)
JPY 1024.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1010.0 | 1015.0 | 990.0 | 1003.0 | 103.7 Thousand |
| 18 Apr, 2025 | 959.0 | 995.0 | 952.0 | 995.0 | 95.9 Thousand |
| 17 Apr, 2025 | 926.0 | 950.0 | 922.0 | 950.0 | 43.8 Thousand |
| 16 Apr, 2025 | 948.0 | 950.0 | 924.0 | 929.0 | 68.9 Thousand |
| 15 Apr, 2025 | 940.0 | 961.0 | 933.0 | 948.0 | 68.8 Thousand |
| 14 Apr, 2025 | 945.0 | 958.0 | 924.0 | 931.0 | 110.8 Thousand |
| 11 Apr, 2025 | 877.0 | 930.0 | 868.0 | 930.0 | 117.4 Thousand |
| 10 Apr, 2025 | 939.0 | 939.0 | 892.0 | 907.0 | 116.3 Thousand |
| 09 Apr, 2025 | 869.0 | 875.0 | 809.0 | 819.0 | 147.2 Thousand |
| 08 Apr, 2025 | 889.0 | 908.0 | 866.0 | 881.0 | 145.2 Thousand |
MGXMF
000546
SAR
PATK
002878
4082