Laboro.AI Inc. (5586.T)
JPY 1024.0
(0.59%)
JPY 1024.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 889.0 | 908.0 | 866.0 | 881.0 | 145.2 Thousand |
| 07 Apr, 2025 | 807.0 | 838.0 | 787.0 | 787.0 | 275 Thousand |
| 04 Apr, 2025 | 973.0 | 990.0 | 902.0 | 936.0 | 183.4 Thousand |
| 03 Apr, 2025 | 965.0 | 1016.0 | 965.0 | 1003.0 | 130.7 Thousand |
| 02 Apr, 2025 | 1045.0 | 1053.0 | 1010.0 | 1018.0 | 130.7 Thousand |
| 01 Apr, 2025 | 1057.0 | 1079.0 | 1051.0 | 1051.0 | 57.3 Thousand |
| 31 Mar, 2025 | 1080.0 | 1081.0 | 1043.0 | 1051.0 | 129.8 Thousand |
| 28 Mar, 2025 | 1096.0 | 1134.0 | 1094.0 | 1110.0 | 71.2 Thousand |
| 27 Mar, 2025 | 1119.0 | 1130.0 | 1103.0 | 1108.0 | 68 Thousand |
| 26 Mar, 2025 | 1122.0 | 1127.0 | 1111.0 | 1127.0 | 62.7 Thousand |
MGXMF
000546
SAR
PATK
002878
4082