Laboro.AI Inc. (5586.T)
JPY 1024.0
(0.59%)
JPY 1024.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1160.0 | 1182.0 | 1150.0 | 1156.0 | 95 Thousand |
| 07 Mar, 2025 | 1185.0 | 1192.0 | 1155.0 | 1155.0 | 158.5 Thousand |
| 06 Mar, 2025 | 1192.0 | 1216.0 | 1160.0 | 1212.0 | 147 Thousand |
| 05 Mar, 2025 | 1171.0 | 1206.0 | 1166.0 | 1186.0 | 137.2 Thousand |
| 04 Mar, 2025 | 1208.0 | 1209.0 | 1137.0 | 1199.0 | 207.3 Thousand |
| 03 Mar, 2025 | 1226.0 | 1245.0 | 1212.0 | 1230.0 | 151.3 Thousand |
| 28 Feb, 2025 | 1201.0 | 1245.0 | 1177.0 | 1203.0 | 251.6 Thousand |
| 27 Feb, 2025 | 1303.0 | 1303.0 | 1230.0 | 1231.0 | 201.7 Thousand |
| 26 Feb, 2025 | 1325.0 | 1329.0 | 1253.0 | 1313.0 | 191.4 Thousand |
| 25 Feb, 2025 | 1355.0 | 1378.0 | 1308.0 | 1312.0 | 399.8 Thousand |
MGXMF
000546
SAR
PATK
002878
4082