Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1121.0 1129.0 1114.0 1120.0 7000.00
06 Nov, 2024 1126.0 1133.0 1115.0 1118.0 3900.00
05 Nov, 2024 1120.0 1124.0 1110.0 1121.0 6000.00
01 Nov, 2024 1133.0 1141.0 1110.0 1118.0 14.1 Thousand
31 Oct, 2024 1112.0 1150.0 1112.0 1148.0 41.8 Thousand
30 Oct, 2024 1095.0 1127.0 1085.0 1085.0 34.6 Thousand
29 Oct, 2024 1079.0 1096.0 1079.0 1088.0 4000.00
28 Oct, 2024 1045.0 1078.0 1045.0 1078.0 8500.00
25 Oct, 2024 1079.0 1079.0 1045.0 1049.0 13.4 Thousand
24 Oct, 2024 1090.0 1091.0 1077.0 1078.0 5700.00