Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1080.0 1080.0 1066.0 1067.0 2500.00
07 Oct, 2024 1090.0 1090.0 1072.0 1075.0 3000.00
04 Oct, 2024 1065.0 1075.0 1065.0 1073.0 1500.00
03 Oct, 2024 1079.0 1079.0 1065.0 1065.0 1400.00
02 Oct, 2024 1072.0 1081.0 1072.0 1073.0 3700.00
01 Oct, 2024 1069.0 1090.0 1069.0 1081.0 3600.00
30 Sep, 2024 1061.0 1073.0 1061.0 1068.0 4600.00
27 Sep, 2024 1078.0 1078.0 1058.0 1073.0 4600.00
26 Sep, 2024 1060.0 1066.0 1058.0 1066.0 1900.00
25 Sep, 2024 1058.0 1068.0 1058.0 1059.0 5900.00