Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1177.0 1189.0 1173.0 1188.0 4800.00
21 Nov, 2024 1170.0 1177.0 1170.0 1177.0 2400.00
20 Nov, 2024 1153.0 1177.0 1153.0 1169.0 6900.00
19 Nov, 2024 1130.0 1172.0 1127.0 1161.0 7800.00
18 Nov, 2024 1143.0 1143.0 1125.0 1129.0 10.5 Thousand
15 Nov, 2024 1164.0 1165.0 1151.0 1151.0 7200.00
14 Nov, 2024 1153.0 1170.0 1152.0 1165.0 4900.00
13 Nov, 2024 1155.0 1172.0 1153.0 1158.0 13.9 Thousand
12 Nov, 2024 1147.0 1170.0 1147.0 1155.0 16.4 Thousand
11 Nov, 2024 1122.0 1156.0 1116.0 1143.0 16 Thousand