Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1136.0 1159.0 1135.0 1159.0 13.1 Thousand
05 Dec, 2023 1141.0 1146.0 1136.0 1136.0 12.2 Thousand
04 Dec, 2023 1146.0 1164.0 1140.0 1144.0 31.1 Thousand
01 Dec, 2023 1136.0 1142.0 1132.0 1135.0 10.6 Thousand
30 Nov, 2023 1130.0 1142.0 1125.0 1142.0 11.4 Thousand
29 Nov, 2023 1142.0 1146.0 1119.0 1125.0 24.5 Thousand
28 Nov, 2023 1142.0 1155.0 1140.0 1142.0 9200.00
27 Nov, 2023 1156.0 1158.0 1133.0 1149.0 28.1 Thousand
24 Nov, 2023 1137.0 1146.0 1132.0 1146.0 14.2 Thousand
22 Nov, 2023 1124.0 1141.0 1118.0 1132.0 26.7 Thousand