Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1162.0 1162.0 1120.0 1126.0 41.4 Thousand
20 Nov, 2023 1156.0 1168.0 1144.0 1149.0 25 Thousand
17 Nov, 2023 1124.0 1155.0 1121.0 1155.0 15 Thousand
16 Nov, 2023 1125.0 1139.0 1118.0 1128.0 20.1 Thousand
15 Nov, 2023 1127.0 1131.0 1119.0 1125.0 13.2 Thousand
14 Nov, 2023 1127.0 1132.0 1118.0 1128.0 10.1 Thousand
13 Nov, 2023 1145.0 1145.0 1120.0 1123.0 17.5 Thousand
10 Nov, 2023 1155.0 1155.0 1135.0 1145.0 20 Thousand
09 Nov, 2023 1115.0 1154.0 1115.0 1148.0 31.1 Thousand
08 Nov, 2023 1160.0 1160.0 1101.0 1115.0 43.4 Thousand