MRSO INC (5619.T)
JPY 932.0
(-0.32%)
JPY 932.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1637.0 | 1669.0 | 1600.0 | 1624.0 | 8700.00 |
| 06 Mar, 2024 | 1586.0 | 1850.0 | 1570.0 | 1669.0 | 18.1 Thousand |
| 05 Mar, 2024 | 1642.0 | 1642.0 | 1584.0 | 1586.0 | 5200.00 |
| 04 Mar, 2024 | 1696.0 | 1696.0 | 1594.0 | 1602.0 | 19.6 Thousand |
| 01 Mar, 2024 | 1751.0 | 1788.0 | 1705.0 | 1705.0 | 12.4 Thousand |
| 29 Feb, 2024 | 1813.0 | 1813.0 | 1753.0 | 1761.0 | 2800.00 |
| 28 Feb, 2024 | 1752.0 | 1791.0 | 1752.0 | 1773.0 | 2500.00 |
| 27 Feb, 2024 | 1763.0 | 1800.0 | 1751.0 | 1751.0 | 4800.00 |
| 26 Feb, 2024 | 1751.0 | 1860.0 | 1750.0 | 1787.0 | 3200.00 |
| 22 Feb, 2024 | 1901.0 | 1901.0 | 1790.0 | 1790.0 | 9700.00 |
7317
S58
EML
ILC
GULRY
SKN