MRSO INC (5619.T)
JPY 932.0
(-0.32%)
JPY 932.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2097.0 | 2121.0 | 2067.0 | 2080.0 | 6100.00 |
| 01 Feb, 2024 | 2085.0 | 2142.0 | 2060.0 | 2060.0 | 4500.00 |
| 31 Jan, 2024 | 2159.0 | 2170.0 | 2110.0 | 2160.0 | 4800.00 |
| 30 Jan, 2024 | 2106.0 | 2150.0 | 2055.0 | 2150.0 | 9800.00 |
| 29 Jan, 2024 | 2082.0 | 2098.0 | 2021.0 | 2098.0 | 4900.00 |
| 26 Jan, 2024 | 2148.0 | 2148.0 | 2066.0 | 2086.0 | 5800.00 |
| 25 Jan, 2024 | 2100.0 | 2124.0 | 2062.0 | 2108.0 | 1600.00 |
| 24 Jan, 2024 | 2052.0 | 2113.0 | 2050.0 | 2112.0 | 2200.00 |
| 23 Jan, 2024 | 2046.0 | 2098.0 | 2039.0 | 2060.0 | 3500.00 |
| 22 Jan, 2024 | 2070.0 | 2125.0 | 2012.0 | 2096.0 | 11.9 Thousand |
7317
S58
EML
ILC
GULRY
SKN