MRSO INC (5619.T)
JPY 932.0
(-0.32%)
JPY 932.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1866.0 | 1979.0 | 1866.0 | 1948.0 | 6300.00 |
| 19 Feb, 2024 | 1759.0 | 1940.0 | 1700.0 | 1865.0 | 6600.00 |
| 16 Feb, 2024 | 1852.0 | 1853.0 | 1653.0 | 1759.0 | 16.3 Thousand |
| 15 Feb, 2024 | 2112.0 | 2112.0 | 1801.0 | 1851.0 | 20.4 Thousand |
| 14 Feb, 2024 | 2088.0 | 2132.0 | 2052.0 | 2062.0 | 9600.00 |
| 13 Feb, 2024 | 2130.0 | 2171.0 | 2101.0 | 2120.0 | 5600.00 |
| 09 Feb, 2024 | 2089.0 | 2100.0 | 2035.0 | 2100.0 | 2400.00 |
| 08 Feb, 2024 | 2094.0 | 2094.0 | 2021.0 | 2055.0 | 3200.00 |
| 07 Feb, 2024 | 2049.0 | 2060.0 | 2049.0 | 2050.0 | 1400.00 |
| 06 Feb, 2024 | 2030.0 | 2065.0 | 2012.0 | 2035.0 | 6000.00 |
7317
S58
EML
ILC
GULRY
SKN