The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2648.0 | 2666.0 | 2599.0 | 2610.0 | 599.9 Thousand |
| 05 Oct, 2023 | 2625.0 | 2646.0 | 2602.0 | 2641.5 | 512.5 Thousand |
| 04 Oct, 2023 | 2636.5 | 2652.0 | 2586.0 | 2609.5 | 609.6 Thousand |
| 03 Oct, 2023 | 2746.0 | 2751.5 | 2692.0 | 2705.0 | 321.9 Thousand |
| 02 Oct, 2023 | 2787.0 | 2830.5 | 2763.0 | 2764.0 | 299.8 Thousand |
| 29 Sep, 2023 | 2792.0 | 2799.5 | 2763.0 | 2777.0 | 409.8 Thousand |
| 28 Sep, 2023 | 2815.5 | 2816.5 | 2757.0 | 2791.0 | 481 Thousand |
| 27 Sep, 2023 | 2835.0 | 2868.5 | 2818.5 | 2858.0 | 314.4 Thousand |
| 26 Sep, 2023 | 2881.5 | 2889.5 | 2845.0 | 2845.0 | 300.4 Thousand |
| 25 Sep, 2023 | 2868.5 | 2887.0 | 2845.5 | 2878.5 | 233.5 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259