The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6094.0 | 6109.0 | 5910.0 | 5928.0 | 547.1 Thousand |
| 24 Mar, 2025 | 6100.0 | 6118.0 | 5958.0 | 6030.0 | 667.2 Thousand |
| 21 Mar, 2025 | 6206.0 | 6215.0 | 6071.0 | 6071.0 | 1 Million |
| 19 Mar, 2025 | 6100.0 | 6267.0 | 6061.0 | 6258.0 | 1.34 Million |
| 18 Mar, 2025 | 6398.0 | 6400.0 | 6050.0 | 6092.0 | 1.43 Million |
| 17 Mar, 2025 | 6095.0 | 6330.0 | 6043.0 | 6300.0 | 1.72 Million |
| 14 Mar, 2025 | 5861.0 | 6010.0 | 5813.0 | 5961.0 | 1.18 Million |
| 13 Mar, 2025 | 5861.0 | 6038.0 | 5797.0 | 5933.0 | 2.24 Million |
| 12 Mar, 2025 | 5483.0 | 5700.0 | 5406.0 | 5589.0 | 1.56 Million |
| 11 Mar, 2025 | 5426.0 | 5512.0 | 5288.0 | 5507.0 | 1.83 Million |
4006
SVE
AGO
CWC
ALRIB
6259