Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 916.0
(-0.33%)
JPY 916.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 932.0 | 933.0 | 922.0 | 925.0 | 23.8 Thousand |
| 15 May, 2025 | 919.0 | 946.0 | 918.0 | 937.0 | 83.6 Thousand |
| 14 May, 2025 | 909.0 | 912.0 | 894.0 | 897.0 | 36.1 Thousand |
| 13 May, 2025 | 911.0 | 915.0 | 906.0 | 915.0 | 65 Thousand |
| 12 May, 2025 | 911.0 | 915.0 | 910.0 | 914.0 | 19.4 Thousand |
| 09 May, 2025 | 903.0 | 910.0 | 902.0 | 909.0 | 98.5 Thousand |
| 08 May, 2025 | 910.0 | 913.0 | 898.0 | 903.0 | 134 Thousand |
| 07 May, 2025 | 917.0 | 920.0 | 911.0 | 914.0 | 101.4 Thousand |
| 02 May, 2025 | 920.0 | 925.0 | 916.0 | 916.0 | 83.3 Thousand |
| 01 May, 2025 | 935.0 | 935.0 | 916.0 | 919.0 | 77.5 Thousand |
344820
RLIA
CYN
603813
SHOP
300483