Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 916.0
(-0.33%)
JPY 916.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 901.0 | 905.0 | 896.0 | 901.0 | 39.7 Thousand |
| 14 Apr, 2025 | 896.0 | 899.0 | 890.0 | 897.0 | 62.9 Thousand |
| 11 Apr, 2025 | 871.0 | 892.0 | 855.0 | 892.0 | 148.5 Thousand |
| 10 Apr, 2025 | 913.0 | 913.0 | 891.0 | 898.0 | 119 Thousand |
| 09 Apr, 2025 | 850.0 | 852.0 | 829.0 | 838.0 | 153.4 Thousand |
| 08 Apr, 2025 | 867.0 | 896.0 | 866.0 | 874.0 | 183.9 Thousand |
| 07 Apr, 2025 | 832.0 | 845.0 | 804.0 | 822.0 | 264.5 Thousand |
| 04 Apr, 2025 | 934.0 | 937.0 | 874.0 | 891.0 | 278.3 Thousand |
| 03 Apr, 2025 | 965.0 | 968.0 | 955.0 | 964.0 | 163.4 Thousand |
| 02 Apr, 2025 | 1006.0 | 1006.0 | 991.0 | 995.0 | 75.2 Thousand |
344820
RLIA
CYN
603813
SHOP
300483