Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 916.0
(-0.33%)
JPY 916.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 952.0 | 956.0 | 929.0 | 937.0 | 146.4 Thousand |
| 28 Apr, 2025 | 948.0 | 950.0 | 940.0 | 948.0 | 59.3 Thousand |
| 25 Apr, 2025 | 935.0 | 942.0 | 933.0 | 939.0 | 45.4 Thousand |
| 24 Apr, 2025 | 928.0 | 940.0 | 927.0 | 930.0 | 77.5 Thousand |
| 23 Apr, 2025 | 922.0 | 927.0 | 918.0 | 927.0 | 92.6 Thousand |
| 22 Apr, 2025 | 901.0 | 911.0 | 901.0 | 911.0 | 69.2 Thousand |
| 21 Apr, 2025 | 908.0 | 912.0 | 901.0 | 907.0 | 68.4 Thousand |
| 18 Apr, 2025 | 906.0 | 910.0 | 901.0 | 910.0 | 98.1 Thousand |
| 17 Apr, 2025 | 891.0 | 902.0 | 888.0 | 902.0 | 36.3 Thousand |
| 16 Apr, 2025 | 900.0 | 901.0 | 884.0 | 892.0 | 56.4 Thousand |
344820
RLIA
CYN
603813
SHOP
300483