Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 916.0
(-0.33%)
JPY 916.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1000.0 | 1007.0 | 997.0 | 999.0 | 82.3 Thousand |
| 31 Mar, 2025 | 1015.0 | 1015.0 | 992.0 | 994.0 | 156.4 Thousand |
| 28 Mar, 2025 | 1041.0 | 1054.0 | 1032.0 | 1034.0 | 102.2 Thousand |
| 27 Mar, 2025 | 1075.0 | 1077.0 | 1060.0 | 1077.0 | 110.4 Thousand |
| 26 Mar, 2025 | 1061.0 | 1075.0 | 1057.0 | 1075.0 | 117.4 Thousand |
| 25 Mar, 2025 | 1055.0 | 1057.0 | 1049.0 | 1057.0 | 122.3 Thousand |
| 24 Mar, 2025 | 1057.0 | 1057.0 | 1044.0 | 1050.0 | 103.4 Thousand |
| 21 Mar, 2025 | 1056.0 | 1060.0 | 1051.0 | 1057.0 | 125.9 Thousand |
| 19 Mar, 2025 | 1054.0 | 1062.0 | 1053.0 | 1059.0 | 110.9 Thousand |
| 18 Mar, 2025 | 1054.0 | 1060.0 | 1052.0 | 1054.0 | 68.8 Thousand |
344820
RLIA
CYN
603813
SHOP
300483