Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1666.0 | 1672.0 | 1652.0 | 1659.0 | 123 Thousand |
| 15 Nov, 2023 | 1655.0 | 1682.0 | 1645.0 | 1674.0 | 278.5 Thousand |
| 14 Nov, 2023 | 1634.0 | 1644.0 | 1629.0 | 1640.0 | 132.4 Thousand |
| 13 Nov, 2023 | 1628.0 | 1637.0 | 1619.0 | 1631.0 | 167.1 Thousand |
| 10 Nov, 2023 | 1626.0 | 1642.0 | 1612.0 | 1625.0 | 200.4 Thousand |
| 09 Nov, 2023 | 1594.0 | 1636.0 | 1589.0 | 1635.0 | 329.7 Thousand |
| 08 Nov, 2023 | 1680.0 | 1683.0 | 1594.0 | 1605.0 | 588.5 Thousand |
| 07 Nov, 2023 | 1635.0 | 1646.0 | 1621.0 | 1640.0 | 281.2 Thousand |
| 06 Nov, 2023 | 1619.0 | 1647.0 | 1598.0 | 1647.0 | 396.7 Thousand |
| 02 Nov, 2023 | 1640.0 | 1646.0 | 1604.0 | 1606.0 | 375.9 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS