Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1548.0 | 1665.0 | 1545.0 | 1650.0 | 740.2 Thousand |
| 30 Oct, 2023 | 1583.0 | 1583.0 | 1551.0 | 1562.0 | 582.3 Thousand |
| 27 Oct, 2023 | 1577.0 | 1590.0 | 1570.0 | 1589.0 | 260.2 Thousand |
| 26 Oct, 2023 | 1560.0 | 1572.0 | 1546.0 | 1551.0 | 225.6 Thousand |
| 25 Oct, 2023 | 1568.0 | 1584.0 | 1561.0 | 1566.0 | 162.1 Thousand |
| 24 Oct, 2023 | 1540.0 | 1559.0 | 1518.0 | 1554.0 | 287.7 Thousand |
| 23 Oct, 2023 | 1582.0 | 1582.0 | 1548.0 | 1550.0 | 209 Thousand |
| 20 Oct, 2023 | 1576.0 | 1587.0 | 1571.0 | 1583.0 | 173.8 Thousand |
| 19 Oct, 2023 | 1575.0 | 1583.0 | 1567.0 | 1571.0 | 145 Thousand |
| 18 Oct, 2023 | 1597.0 | 1609.0 | 1577.0 | 1585.0 | 187.7 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS