Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1604.0 | 1614.0 | 1589.0 | 1593.0 | 160.1 Thousand |
| 16 Oct, 2023 | 1580.0 | 1603.0 | 1577.0 | 1587.0 | 178.4 Thousand |
| 13 Oct, 2023 | 1603.0 | 1614.0 | 1583.0 | 1587.0 | 199.4 Thousand |
| 12 Oct, 2023 | 1618.0 | 1619.0 | 1598.0 | 1616.0 | 216.1 Thousand |
| 11 Oct, 2023 | 1620.0 | 1627.0 | 1604.0 | 1608.0 | 185 Thousand |
| 10 Oct, 2023 | 1583.0 | 1616.0 | 1583.0 | 1615.0 | 293.7 Thousand |
| 06 Oct, 2023 | 1564.0 | 1578.0 | 1550.0 | 1566.0 | 166.2 Thousand |
| 05 Oct, 2023 | 1540.0 | 1559.0 | 1530.0 | 1557.0 | 289.9 Thousand |
| 04 Oct, 2023 | 1559.0 | 1564.0 | 1527.0 | 1540.0 | 358.5 Thousand |
| 03 Oct, 2023 | 1638.0 | 1638.0 | 1585.0 | 1591.0 | 388.6 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS