Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4880.0 | 4880.0 | 4769.0 | 4777.0 | 336.4 Thousand |
| 05 Feb, 2024 | 4805.0 | 4903.0 | 4770.0 | 4859.0 | 770.1 Thousand |
| 02 Feb, 2024 | 4700.0 | 4812.0 | 4672.0 | 4760.0 | 858.7 Thousand |
| 01 Feb, 2024 | 4587.0 | 4635.0 | 4563.0 | 4578.0 | 331.2 Thousand |
| 31 Jan, 2024 | 4610.0 | 4610.0 | 4503.0 | 4587.0 | 1.16 Million |
| 30 Jan, 2024 | 4659.0 | 4667.0 | 4620.0 | 4642.0 | 309.6 Thousand |
| 29 Jan, 2024 | 4616.0 | 4665.0 | 4589.0 | 4661.0 | 316 Thousand |
| 26 Jan, 2024 | 4635.0 | 4715.0 | 4586.0 | 4607.0 | 371 Thousand |
| 25 Jan, 2024 | 4568.0 | 4657.0 | 4560.0 | 4657.0 | 333.9 Thousand |
| 24 Jan, 2024 | 4627.0 | 4630.0 | 4569.0 | 4570.0 | 286.3 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084