Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4721.0 | 4738.0 | 4613.0 | 4632.0 | 699 Thousand |
| 22 Jan, 2024 | 4785.0 | 4789.0 | 4697.0 | 4757.0 | 372.6 Thousand |
| 19 Jan, 2024 | 4699.0 | 4745.0 | 4674.0 | 4727.0 | 318.3 Thousand |
| 18 Jan, 2024 | 4661.0 | 4687.0 | 4610.0 | 4630.0 | 293 Thousand |
| 17 Jan, 2024 | 4720.0 | 4778.0 | 4677.0 | 4681.0 | 407.2 Thousand |
| 16 Jan, 2024 | 4738.0 | 4758.0 | 4639.0 | 4681.0 | 405 Thousand |
| 15 Jan, 2024 | 4593.0 | 4744.0 | 4593.0 | 4730.0 | 660.2 Thousand |
| 12 Jan, 2024 | 4584.0 | 4584.0 | 4515.0 | 4543.0 | 346.6 Thousand |
| 11 Jan, 2024 | 4506.0 | 4636.0 | 4506.0 | 4539.0 | 701.7 Thousand |
| 10 Jan, 2024 | 4460.0 | 4470.0 | 4414.0 | 4436.0 | 328.8 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084