Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4342.0 | 4402.0 | 4324.0 | 4340.0 | 511.3 Thousand |
| 19 Dec, 2023 | 4260.0 | 4342.0 | 4226.0 | 4342.0 | 476.4 Thousand |
| 18 Dec, 2023 | 4229.0 | 4303.0 | 4229.0 | 4290.0 | 387.5 Thousand |
| 15 Dec, 2023 | 4271.0 | 4327.0 | 4249.0 | 4319.0 | 568.9 Thousand |
| 14 Dec, 2023 | 4330.0 | 4344.0 | 4174.0 | 4201.0 | 582.7 Thousand |
| 13 Dec, 2023 | 4437.0 | 4440.0 | 4355.0 | 4381.0 | 376.4 Thousand |
| 12 Dec, 2023 | 4400.0 | 4443.0 | 4364.0 | 4420.0 | 706.8 Thousand |
| 11 Dec, 2023 | 4458.0 | 4458.0 | 4304.0 | 4330.0 | 736.2 Thousand |
| 08 Dec, 2023 | 4545.0 | 4565.0 | 4377.0 | 4400.0 | 578.8 Thousand |
| 07 Dec, 2023 | 4505.0 | 4582.0 | 4492.0 | 4551.0 | 529.6 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084