Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3785.0 | 3810.0 | 3762.0 | 3762.0 | 262.4 Thousand |
| 19 Oct, 2023 | 3742.0 | 3793.0 | 3737.0 | 3775.0 | 434 Thousand |
| 18 Oct, 2023 | 3778.0 | 3790.0 | 3740.0 | 3780.0 | 483.5 Thousand |
| 17 Oct, 2023 | 3796.0 | 3827.0 | 3717.0 | 3725.0 | 473.4 Thousand |
| 16 Oct, 2023 | 3754.0 | 3843.0 | 3751.0 | 3777.0 | 562.8 Thousand |
| 13 Oct, 2023 | 3744.0 | 3763.0 | 3716.0 | 3721.0 | 622.7 Thousand |
| 12 Oct, 2023 | 3770.0 | 3815.0 | 3740.0 | 3811.0 | 473.7 Thousand |
| 11 Oct, 2023 | 3755.0 | 3773.0 | 3727.0 | 3727.0 | 299.6 Thousand |
| 10 Oct, 2023 | 3732.0 | 3775.0 | 3732.0 | 3764.0 | 414.2 Thousand |
| 06 Oct, 2023 | 3652.0 | 3715.0 | 3646.0 | 3662.0 | 427 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084