Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3621.0 | 3714.0 | 3617.0 | 3681.0 | 503.7 Thousand |
| 04 Oct, 2023 | 3651.0 | 3660.0 | 3586.0 | 3610.0 | 501.8 Thousand |
| 03 Oct, 2023 | 3772.0 | 3774.0 | 3681.0 | 3681.0 | 511.3 Thousand |
| 02 Oct, 2023 | 3831.0 | 3900.0 | 3815.0 | 3815.0 | 446.5 Thousand |
| 29 Sep, 2023 | 3868.0 | 3881.0 | 3778.0 | 3795.0 | 548.8 Thousand |
| 28 Sep, 2023 | 3859.0 | 3891.0 | 3807.0 | 3829.0 | 611.2 Thousand |
| 27 Sep, 2023 | 3918.0 | 3963.0 | 3888.0 | 3954.0 | 491.4 Thousand |
| 26 Sep, 2023 | 3990.0 | 3996.0 | 3915.0 | 3948.0 | 544.4 Thousand |
| 25 Sep, 2023 | 3982.0 | 4012.0 | 3949.0 | 4008.0 | 635.7 Thousand |
| 22 Sep, 2023 | 3936.0 | 3945.0 | 3882.0 | 3912.0 | 575.9 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084