Dowa Holdings Co., Ltd. (5714.T)
JPY 4535.0
(-0.37%)
JPY 4535.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5731.0 | 5785.0 | 5722.0 | 5724.0 | 151.4 Thousand |
| 11 Jun, 2024 | 5757.0 | 5780.0 | 5731.0 | 5763.0 | 133.9 Thousand |
| 10 Jun, 2024 | 5647.0 | 5750.0 | 5639.0 | 5721.0 | 123.3 Thousand |
| 07 Jun, 2024 | 5790.0 | 5800.0 | 5731.0 | 5732.0 | 110.4 Thousand |
| 06 Jun, 2024 | 5856.0 | 5923.0 | 5767.0 | 5768.0 | 378.2 Thousand |
| 05 Jun, 2024 | 5707.0 | 5751.0 | 5614.0 | 5628.0 | 181.1 Thousand |
| 04 Jun, 2024 | 5836.0 | 5875.0 | 5785.0 | 5868.0 | 148.4 Thousand |
| 03 Jun, 2024 | 5875.0 | 5895.0 | 5834.0 | 5866.0 | 138.2 Thousand |
| 31 May, 2024 | 5807.0 | 5839.0 | 5759.0 | 5816.0 | 245.4 Thousand |
| 30 May, 2024 | 5783.0 | 5806.0 | 5712.0 | 5788.0 | 175.4 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF