Dowa Holdings Co., Ltd. (5714.T)
JPY 4535.0
(-0.37%)
JPY 4535.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5758.0 | 5909.0 | 5751.0 | 5852.0 | 168.5 Thousand |
| 08 May, 2024 | 5888.0 | 5888.0 | 5824.0 | 5844.0 | 211.2 Thousand |
| 07 May, 2024 | 5804.0 | 5896.0 | 5799.0 | 5888.0 | 190.8 Thousand |
| 02 May, 2024 | 5768.0 | 5831.0 | 5768.0 | 5800.0 | 152.7 Thousand |
| 01 May, 2024 | 5760.0 | 5808.0 | 5685.0 | 5797.0 | 240.6 Thousand |
| 30 Apr, 2024 | 5900.0 | 6004.0 | 5868.0 | 5917.0 | 326.6 Thousand |
| 26 Apr, 2024 | 5650.0 | 5814.0 | 5601.0 | 5802.0 | 288.6 Thousand |
| 25 Apr, 2024 | 5613.0 | 5659.0 | 5607.0 | 5640.0 | 157.3 Thousand |
| 24 Apr, 2024 | 5650.0 | 5679.0 | 5590.0 | 5665.0 | 248.4 Thousand |
| 23 Apr, 2024 | 5716.0 | 5724.0 | 5633.0 | 5650.0 | 183.3 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF