Dowa Holdings Co., Ltd. (5714.T)
JPY 4535.0
(-0.37%)
JPY 4535.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5850.0 | 5875.0 | 5757.0 | 5868.0 | 201.9 Thousand |
| 22 May, 2024 | 6131.0 | 6192.0 | 5996.0 | 5996.0 | 193.5 Thousand |
| 21 May, 2024 | 6145.0 | 6236.0 | 6118.0 | 6132.0 | 210.8 Thousand |
| 20 May, 2024 | 6002.0 | 6131.0 | 5915.0 | 6061.0 | 349.4 Thousand |
| 17 May, 2024 | 5796.0 | 6025.0 | 5795.0 | 5902.0 | 167.9 Thousand |
| 16 May, 2024 | 5957.0 | 5958.0 | 5802.0 | 5896.0 | 212.7 Thousand |
| 15 May, 2024 | 5954.0 | 6009.0 | 5873.0 | 5928.0 | 207.2 Thousand |
| 14 May, 2024 | 5790.0 | 5944.0 | 5790.0 | 5900.0 | 301.9 Thousand |
| 13 May, 2024 | 5688.0 | 5756.0 | 5603.0 | 5721.0 | 331.6 Thousand |
| 10 May, 2024 | 5852.0 | 5917.0 | 5780.0 | 5915.0 | 278.3 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF