Dowa Holdings Co., Ltd. (5714.T)
JPY 4535.0
(-0.37%)
JPY 4535.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4450.0 | 4508.0 | 4430.0 | 4465.0 | 159.2 Thousand |
| 05 Oct, 2023 | 4404.0 | 4477.0 | 4390.0 | 4477.0 | 229.9 Thousand |
| 04 Oct, 2023 | 4420.0 | 4453.0 | 4363.0 | 4415.0 | 299.3 Thousand |
| 03 Oct, 2023 | 4547.0 | 4547.0 | 4403.0 | 4432.0 | 230.9 Thousand |
| 02 Oct, 2023 | 4656.0 | 4716.0 | 4598.0 | 4605.0 | 211.1 Thousand |
| 29 Sep, 2023 | 4759.0 | 4767.0 | 4618.0 | 4651.0 | 319.9 Thousand |
| 28 Sep, 2023 | 4861.0 | 4900.0 | 4741.0 | 4758.0 | 232.3 Thousand |
| 27 Sep, 2023 | 4895.0 | 4895.0 | 4830.0 | 4878.0 | 184.6 Thousand |
| 26 Sep, 2023 | 4923.0 | 4943.0 | 4900.0 | 4900.0 | 139.7 Thousand |
| 25 Sep, 2023 | 4996.0 | 4996.0 | 4910.0 | 4932.0 | 99.2 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF