Dowa Holdings Co., Ltd. (5714.T)
JPY 4535.0
(-0.37%)
JPY 4535.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4492.0 | 4496.0 | 4444.0 | 4454.0 | 125.4 Thousand |
| 20 Oct, 2023 | 4520.0 | 4530.0 | 4485.0 | 4500.0 | 105.4 Thousand |
| 19 Oct, 2023 | 4501.0 | 4564.0 | 4501.0 | 4523.0 | 133.4 Thousand |
| 18 Oct, 2023 | 4655.0 | 4656.0 | 4568.0 | 4589.0 | 116.6 Thousand |
| 17 Oct, 2023 | 4642.0 | 4666.0 | 4557.0 | 4593.0 | 89.7 Thousand |
| 16 Oct, 2023 | 4642.0 | 4692.0 | 4571.0 | 4593.0 | 107.3 Thousand |
| 13 Oct, 2023 | 4680.0 | 4723.0 | 4632.0 | 4652.0 | 155.2 Thousand |
| 12 Oct, 2023 | 4661.0 | 4744.0 | 4618.0 | 4733.0 | 192.1 Thousand |
| 11 Oct, 2023 | 4620.0 | 4649.0 | 4594.0 | 4625.0 | 142 Thousand |
| 10 Oct, 2023 | 4565.0 | 4633.0 | 4565.0 | 4611.0 | 176.4 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF