Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5140.0 | 5250.0 | 5020.0 | 5090.0 | 4400.00 |
| 01 May, 2025 | 5190.0 | 5210.0 | 5090.0 | 5150.0 | 4300.00 |
| 30 Apr, 2025 | 5230.0 | 5330.0 | 5180.0 | 5290.0 | 6400.00 |
| 28 Apr, 2025 | 5290.0 | 5300.0 | 5120.0 | 5130.0 | 6000.00 |
| 25 Apr, 2025 | 5170.0 | 5400.0 | 5080.0 | 5190.0 | 17.6 Thousand |
| 24 Apr, 2025 | 5220.0 | 5230.0 | 5130.0 | 5170.0 | 8500.00 |
| 23 Apr, 2025 | 5250.0 | 5310.0 | 5230.0 | 5230.0 | 5300.00 |
| 22 Apr, 2025 | 5280.0 | 5300.0 | 5110.0 | 5190.0 | 6500.00 |
| 21 Apr, 2025 | 5140.0 | 5370.0 | 5050.0 | 5250.0 | 17.8 Thousand |
| 18 Apr, 2025 | 4990.0 | 5240.0 | 4990.0 | 5060.0 | 9600.00 |
6379
ORTEL
3151
8176
PAYTM
0668