Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4850.0 5050.0 4850.0 4980.0 8400.00
16 Apr, 2025 4960.0 5060.0 4855.0 4885.0 7700.00
15 Apr, 2025 4980.0 4995.0 4905.0 4945.0 5600.00
14 Apr, 2025 5030.0 5050.0 4850.0 4910.0 12.4 Thousand
11 Apr, 2025 4680.0 5000.0 4630.0 4975.0 13.3 Thousand
10 Apr, 2025 4960.0 4960.0 4710.0 4820.0 17 Thousand
09 Apr, 2025 4285.0 4470.0 4160.0 4260.0 17.6 Thousand
08 Apr, 2025 4145.0 4355.0 4145.0 4355.0 11.2 Thousand
07 Apr, 2025 3650.0 3935.0 3645.0 3655.0 26.6 Thousand
04 Apr, 2025 4415.0 4450.0 4220.0 4345.0 31.4 Thousand