Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2609.0 2633.0 2609.0 2633.0 700.00
31 Oct, 2023 2607.0 2607.0 2607.0 2607.0 -
30 Oct, 2023 2607.0 2607.0 2607.0 2607.0 -
27 Oct, 2023 2607.0 2607.0 2607.0 2607.0 -
26 Oct, 2023 2600.0 2645.0 2600.0 2607.0 700.00
25 Oct, 2023 2599.0 2610.0 2599.0 2610.0 12.5 Thousand
24 Oct, 2023 2607.0 2608.0 2599.0 2599.0 600.00
23 Oct, 2023 2598.0 2616.0 2598.0 2616.0 600.00
20 Oct, 2023 2600.0 2600.0 2600.0 2600.0 100.00
19 Oct, 2023 2610.0 2610.0 2600.0 2600.0 200.00