Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2600.0 2605.0 2600.0 2605.0 600.00
01 Dec, 2023 2598.0 2600.0 2598.0 2600.0 200.00
30 Nov, 2023 2599.0 2600.0 2591.0 2600.0 500.00
29 Nov, 2023 2604.0 2604.0 2595.0 2599.0 300.00
28 Nov, 2023 2605.0 2605.0 2605.0 2605.0 100.00
27 Nov, 2023 2599.0 2604.0 2599.0 2604.0 1200.00
24 Nov, 2023 2586.0 2595.0 2586.0 2595.0 700.00
22 Nov, 2023 2595.0 2595.0 2595.0 2595.0 300.00
21 Nov, 2023 2595.0 2595.0 2595.0 2595.0 -
20 Nov, 2023 2595.0 2595.0 2595.0 2595.0 -