Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1800.0 1800.0 1795.0 1795.0 200.00
24 Dec, 2024 1800.0 1800.0 1800.0 1800.0 300.00
23 Dec, 2024 1783.0 1823.0 1783.0 1800.0 900.00
20 Dec, 2024 1829.0 1829.0 1776.0 1777.0 1000.00
19 Dec, 2024 1829.0 1829.0 1829.0 1829.0 -
18 Dec, 2024 1787.0 1829.0 1780.0 1829.0 2500.00
17 Dec, 2024 1768.0 1777.0 1766.0 1777.0 700.00
16 Dec, 2024 1778.0 1779.0 1765.0 1777.0 1500.00
13 Dec, 2024 1771.0 1771.0 1763.0 1763.0 800.00
12 Dec, 2024 1796.0 1799.0 1796.0 1799.0 400.00