Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1827.0 1830.0 1826.0 1830.0 2400.00
10 Jan, 2025 1826.0 1829.0 1826.0 1829.0 600.00
09 Jan, 2025 1829.0 1829.0 1827.0 1827.0 400.00
08 Jan, 2025 1806.0 1829.0 1776.0 1829.0 1300.00
07 Jan, 2025 1829.0 1829.0 1806.0 1806.0 1000.00
06 Jan, 2025 1828.0 1829.0 1805.0 1806.0 1000.00
30 Dec, 2024 1824.0 1829.0 1809.0 1809.0 800.00
27 Dec, 2024 1814.0 1815.0 1805.0 1815.0 400.00
26 Dec, 2024 1796.0 1829.0 1795.0 1795.0 1000.00
25 Dec, 2024 1800.0 1800.0 1795.0 1795.0 200.00