Nippon Shindo Co., Ltd. (5753.T)
JPY 2024.0
(0.7%)
JPY 2024.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2055.0 | 2065.0 | 2043.0 | 2043.0 | 1600.00 |
| 19 May, 2025 | 2060.0 | 2060.0 | 2037.0 | 2037.0 | 800.00 |
| 16 May, 2025 | 2024.0 | 2049.0 | 2020.0 | 2020.0 | 900.00 |
| 15 May, 2025 | 2034.0 | 2034.0 | 2025.0 | 2028.0 | 700.00 |
| 14 May, 2025 | 2052.0 | 2054.0 | 2020.0 | 2024.0 | 2000.00 |
| 13 May, 2025 | 2020.0 | 2077.0 | 2014.0 | 2060.0 | 8400.00 |
| 12 May, 2025 | 2131.0 | 2170.0 | 2130.0 | 2170.0 | 13.9 Thousand |
| 09 May, 2025 | 2050.0 | 2080.0 | 2050.0 | 2080.0 | 1500.00 |
| 08 May, 2025 | 2042.0 | 2042.0 | 2041.0 | 2042.0 | 600.00 |
| 07 May, 2025 | 2025.0 | 2042.0 | 2025.0 | 2042.0 | 1700.00 |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS