Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1978.0 1978.0 1978.0 1978.0 400.00
20 Sep, 2023 1984.0 1984.0 1977.0 1977.0 900.00
19 Sep, 2023 1974.0 1980.0 1974.0 1980.0 200.00
15 Sep, 2023 1973.0 1986.0 1973.0 1986.0 4000.00
14 Sep, 2023 1980.0 1984.0 1980.0 1984.0 300.00