Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1958.0 1958.0 1912.0 1915.0 3100.00
04 Oct, 2023 1959.0 1959.0 1932.0 1934.0 1800.00
03 Oct, 2023 1974.0 1974.0 1960.0 1960.0 1500.00
02 Oct, 2023 2006.0 2006.0 1996.0 1996.0 300.00
29 Sep, 2023 1966.0 1966.0 1966.0 1966.0 200.00
28 Sep, 2023 1966.0 1970.0 1966.0 1970.0 600.00
27 Sep, 2023 1970.0 1970.0 1969.0 1970.0 1600.00
26 Sep, 2023 1973.0 1973.0 1973.0 1973.0 200.00
25 Sep, 2023 1976.0 1980.0 1976.0 1980.0 900.00
22 Sep, 2023 1971.0 1976.0 1971.0 1976.0 1500.00