Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1936.0 1936.0 1919.0 1932.0 3000.00
19 Oct, 2023 1923.0 1942.0 1921.0 1942.0 500.00
18 Oct, 2023 1934.0 1935.0 1934.0 1935.0 200.00
17 Oct, 2023 1927.0 1927.0 1927.0 1927.0 900.00
16 Oct, 2023 1938.0 1938.0 1925.0 1925.0 400.00
13 Oct, 2023 1938.0 1938.0 1935.0 1938.0 800.00
12 Oct, 2023 1937.0 1937.0 1937.0 1937.0 200.00
11 Oct, 2023 1944.0 1944.0 1944.0 1944.0 -
10 Oct, 2023 1915.0 1983.0 1915.0 1944.0 1100.00
06 Oct, 2023 1921.0 1929.0 1921.0 1929.0 400.00