Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7551.0 | 7812.0 | 7354.0 | 7447.0 | 4.59 Million |
| 04 Feb, 2025 | 7034.0 | 7377.0 | 6992.0 | 7315.0 | 4.17 Million |
| 03 Feb, 2025 | 6898.0 | 7054.0 | 6814.0 | 6870.0 | 2.45 Million |
| 31 Jan, 2025 | 7080.0 | 7246.0 | 7056.0 | 7148.0 | 3.29 Million |
| 30 Jan, 2025 | 6771.0 | 7044.0 | 6682.0 | 7015.0 | 4.05 Million |
| 29 Jan, 2025 | 6801.0 | 6961.0 | 6557.0 | 6853.0 | 6.82 Million |
| 28 Jan, 2025 | 6808.0 | 6840.0 | 6491.0 | 6576.0 | 7.81 Million |
| 27 Jan, 2025 | 8010.0 | 8011.0 | 7074.0 | 7108.0 | 6.74 Million |
| 24 Jan, 2025 | 7828.0 | 8150.0 | 7819.0 | 8011.0 | 3.31 Million |
| 23 Jan, 2025 | 8202.0 | 8304.0 | 7771.0 | 7978.0 | 5.5 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685