Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5624.0 | 5680.0 | 5509.0 | 5535.0 | 3.79 Million |
| 06 Mar, 2025 | 5969.0 | 5996.0 | 5617.0 | 5724.0 | 4.93 Million |
| 05 Mar, 2025 | 5866.0 | 6046.0 | 5831.0 | 5930.0 | 3.61 Million |
| 04 Mar, 2025 | 5882.0 | 5899.0 | 5528.0 | 5680.0 | 5.52 Million |
| 03 Mar, 2025 | 6339.0 | 6339.0 | 6213.0 | 6227.0 | 2.26 Million |
| 28 Feb, 2025 | 6400.0 | 6416.0 | 6097.0 | 6218.0 | 3.85 Million |
| 27 Feb, 2025 | 6785.0 | 6980.0 | 6567.0 | 6608.0 | 4.03 Million |
| 26 Feb, 2025 | 6308.0 | 6700.0 | 6182.0 | 6685.0 | 4.96 Million |
| 25 Feb, 2025 | 6518.0 | 6564.0 | 6357.0 | 6406.0 | 4.51 Million |
| 21 Feb, 2025 | 7026.0 | 7040.0 | 6789.0 | 6918.0 | 4.14 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685